Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 09:36:5800,003011 300,002813 008,002713 940,002014 080,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:36:5800,003011 300,002813 008,002713 940,002014 080,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:36:5800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:36:1300,003011 300,002813 008,002713 940,002014 078,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:36:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:36:1300,0000,001011 300,00813 008,00713 940,0014 476,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:36:1300,0000,001011 300,00813 008,00713 940,0014 476,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:34:4700,003011 300,002813 008,002713 940,002014 116,0014 476,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:34:4300,003011 300,002813 008,002713 940,002014 116,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:34:4300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:33:1300,003011 300,002813 008,002713 940,002014 118,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:33:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:33:1300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:33:1300,0000,001011 300,00813 008,00713 940,0014 486,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:33:1300,0000,001011 300,00813 008,00713 940,0014 486,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:33:1100,003011 300,002813 008,002713 940,002014 126,0014 486,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:32:2800,003011 300,002813 008,002713 940,002014 126,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:32:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:32:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:31:4500,003011 300,002813 008,002713 940,002014 106,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:31:4500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:31:4500,0000,001011 300,00813 008,00713 940,0014 460,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:31:0200,003011 300,002813 008,002713 940,002014 100,0014 460,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:30:5900,003011 300,002813 008,002713 940,002014 100,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:30:5800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:30:5800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:30:5800,0000,001011 300,00813 008,00713 940,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:25:4600,003011 300,002813 008,002713 940,002014 092,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:25:4300,003011 300,002813 008,002713 940,002014 092,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:25:4200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:25:4200,0000,001011 300,00813 008,00713 940,0014 460,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:24:1200,003011 300,002813 008,002713 940,002014 100,0014 460,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:23:2800,003011 300,002813 008,002713 940,002014 100,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:23:2800,003011 300,002813 008,002713 940,002014 100,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:23:2800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:23:2800,0000,001011 300,00813 008,00713 940,0014 502,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:22:4700,003011 300,002813 008,002713 940,002014 142,0014 502,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:22:4400,003011 300,002813 008,002713 940,002014 142,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:22:4300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:21:5800,003011 300,002813 008,002713 940,002014 146,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:21:1300,0000,002911 300,002713 940,002014 146,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:21:1300,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:21:1300,0000,0000,00911 300,00713 940,0014 504,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:21:1200,0000,002911 300,002713 940,002014 144,0014 504,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:20:2800,0000,002911 300,002713 940,002014 144,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:20:2800,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:19:4300,0000,002911 300,002713 940,002014 142,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:19:4300,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:19:4300,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:19:4200,0000,0000,00911 300,00713 940,0014 504,002014 640,002216 798,003216 800,00920,000